BNP Paribas Discount Zert BAC 27..../ DE000PG2V305 /
15/10/2024 14:20:31 | Chg. +0.160 | Volume | Bid14:56:27 | Ask- | High | Low |
---|---|---|---|---|---|---|
33.400EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.400 | 33.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 14:20:31 | 33.400 | 0 |
15/10/2024 | 13:20:19 | 33.330 | 0 |
15/10/2024 | 12:20:27 | 33.220 | 0 |
15/10/2024 | 11:20:26 | 33.260 | 0 |
15/10/2024 | 10:20:20 | 33.270 | 0 |
15/10/2024 | 09:20:11 | 33.330 | 0 |
14/10/2024 | 21:40:13 | 33.240 | 0 |
14/10/2024 | 20:20:12 | 33.240 | 0 |
14/10/2024 | 19:20:14 | 33.250 | 0 |
14/10/2024 | 18:20:39 | 33.210 | 0 |
14/10/2024 | 17:20:32 | 33.180 | 0 |
14/10/2024 | 16:20:45 | 33.160 | 0 |
14/10/2024 | 15:20:46 | 33.210 | 0 |
All quotes in EUR