BNP Paribas Discount Zert BAC 26..../ DE000PN7K9Q3 /
| 7/17/2024 9:40:15 PM | Chg. -0.120 | Volume | Bid9:50:59 PM | Ask9:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.500EUR | -0.43% | 0 Turnover: 0.000 |
27.500Bid Size: 9,000 | 27.550Ask Size: 9,000 | 27.620 | 27.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:15 PM | 27.500 | 0 |
| 7/17/2024 | 8:20:14 PM | 27.510 | 0 |
| 7/17/2024 | 7:20:21 PM | 27.520 | 0 |
| 7/17/2024 | 6:20:39 PM | 27.530 | 0 |
| 7/17/2024 | 5:20:34 PM | 27.510 | 0 |
| 7/17/2024 | 4:20:44 PM | 27.530 | 0 |
| 7/17/2024 | 3:20:36 PM | 27.500 | 0 |
| 7/17/2024 | 2:20:25 PM | 27.520 | 0 |
| 7/17/2024 | 1:20:22 PM | 27.520 | 0 |
| 7/17/2024 | 12:20:29 PM | 27.510 | 0 |
| 7/17/2024 | 11:20:18 AM | 27.520 | 0 |
| 7/17/2024 | 10:20:18 AM | 27.580 | 0 |
| 7/17/2024 | 9:20:12 AM | 27.600 | 0 |
All quotes in EUR
