| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:13 AM | 27.620 | 0 |
| 2024-07-16 | 9:40:12 PM | 27.620 | 0 |
| 2024-07-16 | 8:20:12 PM | 27.650 | 0 |
| 2024-07-16 | 7:20:14 PM | 27.640 | 0 |
| 2024-07-16 | 6:20:33 PM | 27.650 | 0 |
| 2024-07-16 | 5:20:24 PM | 27.660 | 0 |
| 2024-07-16 | 4:20:39 PM | 27.650 | 0 |
| 2024-07-16 | 3:20:40 PM | 27.570 | 0 |
| 2024-07-16 | 2:20:25 PM | 27.500 | 0 |
| 2024-07-16 | 1:20:20 PM | 27.530 | 0 |
| 2024-07-16 | 12:20:21 PM | 27.460 | 0 |
| 2024-07-16 | 11:20:20 AM | 27.470 | 0 |
| 2024-07-16 | 10:20:15 AM | 27.460 | 0 |