BNP Paribas Discount Zert BAC 26..../ DE000PN7K9Q3 /
| 8/16/2024 9:40:19 PM | Chg. -0.050 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.180EUR | -0.18% | 0 Turnover: 0.000 |
27.160Bid Size: 9,000 | 27.210Ask Size: 9,000 | 27.230 | 27.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 27.180 | 0 |
| 8/16/2024 | 8:20:11 PM | 27.190 | 0 |
| 8/16/2024 | 7:20:20 PM | 27.190 | 0 |
| 8/16/2024 | 6:20:37 PM | 27.210 | 0 |
| 8/16/2024 | 5:20:40 PM | 27.210 | 0 |
| 8/16/2024 | 4:20:48 PM | 27.230 | 0 |
| 8/16/2024 | 3:20:51 PM | 27.150 | 0 |
| 8/16/2024 | 2:20:25 PM | 27.190 | 0 |
| 8/16/2024 | 1:20:30 PM | 27.200 | 0 |
| 8/16/2024 | 12:20:30 PM | 27.210 | 0 |
| 8/16/2024 | 11:20:29 AM | 27.230 | 0 |
| 8/16/2024 | 10:20:23 AM | 27.220 | 0 |
| 8/16/2024 | 9:20:17 AM | 27.230 | 0 |
All quotes in EUR
