BNP Paribas Discount Zert BAC 26..../ DE000PN7K9Q3 /
| 18/10/2024 21:40:11 | Chg. -0.100 | Volume | Bid21:59:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.210EUR | -0.35% | 0 Turnover: 0.000 |
28.200Bid Size: 8,500 | -Ask Size: - | 28.270 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 28.210 | 0 |
| 18/10/2024 | 20:20:13 | 28.220 | 0 |
| 18/10/2024 | 19:20:17 | 28.210 | 0 |
| 18/10/2024 | 18:20:39 | 28.240 | 0 |
| 18/10/2024 | 17:20:31 | 28.210 | 0 |
| 18/10/2024 | 16:20:38 | 28.210 | 0 |
| 18/10/2024 | 15:20:32 | 28.210 | 0 |
| 18/10/2024 | 14:20:20 | 28.240 | 0 |
| 18/10/2024 | 13:20:24 | 28.270 | 0 |
| 18/10/2024 | 12:20:29 | 28.270 | 0 |
| 18/10/2024 | 11:20:19 | 28.270 | 0 |
| 18/10/2024 | 10:20:18 | 28.260 | 0 |
| 18/10/2024 | 09:20:14 | 28.260 | 0 |
All quotes in EUR
