BNP Paribas Discount Zert BAC 25..../ DE000PL1VZM3 /
| 2024-12-20 9:30:14 PM | Chg. +0.310 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.000EUR | +0.76% | 0 Turnover: 0.000 |
40.960Bid Size: 5,500 | 41.030Ask Size: 5,500 | 41.070 | 39.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:14 PM | 41.000 | 0 |
| 2024-12-20 | 8:30:13 PM | 41.010 | 0 |
| 2024-12-20 | 7:30:16 PM | 40.950 | 0 |
| 2024-12-20 | 6:30:09 PM | 41.070 | 0 |
| 2024-12-20 | 5:30:13 PM | 41.020 | 0 |
| 2024-12-20 | 4:30:21 PM | 40.780 | 0 |
| 2024-12-20 | 3:30:11 PM | 40.180 | 0 |
| 2024-12-20 | 2:30:13 PM | 40.110 | 0 |
| 2024-12-20 | 1:30:14 PM | 39.940 | 0 |
| 2024-12-20 | 12:30:12 PM | 40.100 | 0 |
| 2024-12-20 | 11:30:10 AM | 40.100 | 0 |
| 2024-12-20 | 10:30:14 AM | 40.130 | 0 |
| 2024-12-20 | 9:30:15 AM | 40.210 | 0 |
All quotes in EUR
