BNP Paribas Discount Zert BA 30.1.../ DE000PZ0UG73 /
| 2024-07-26 6:20:41 PM | Chg. -0.070 | Volume | Bid7:11:29 PM | Ask7:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | -0.07% | 0 Turnover: 0.000 |
98.770Bid Size: 5,000 | 98.970Ask Size: 5,000 | 98.850 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:41 PM | 98.760 | 0 |
| 2024-07-26 | 5:20:41 PM | 98.810 | 0 |
| 2024-07-26 | 4:20:40 PM | 98.740 | 0 |
| 2024-07-26 | 3:20:44 PM | 98.740 | 0 |
| 2024-07-26 | 2:20:27 PM | 98.750 | 0 |
| 2024-07-26 | 1:20:29 PM | 98.790 | 0 |
| 2024-07-26 | 12:20:24 PM | 98.810 | 0 |
| 2024-07-26 | 11:20:22 AM | 98.810 | 0 |
| 2024-07-26 | 10:20:16 AM | 98.850 | 0 |
| 2024-07-26 | 9:20:20 AM | 98.850 | 0 |
| 2024-07-26 | 8:20:12 AM | 98.820 | 0 |
| 2024-07-25 | 9:40:17 PM | 98.830 | 0 |
| 2024-07-25 | 8:20:19 PM | 98.830 | 0 |
All quotes in EUR
