BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB30 /
| 6/28/2024 9:40:12 PM | Chg. -0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.020EUR | -0.11% | 0 Turnover: 0.000 |
147.110Bid Size: 1,500 | 147.310Ask Size: 1,500 | 147.670 | 146.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:12 PM | 147.020 | 0 |
| 6/28/2024 | 8:20:21 PM | 146.910 | 0 |
| 6/28/2024 | 7:20:16 PM | 147.020 | 0 |
| 6/28/2024 | 6:20:34 PM | 147.140 | 0 |
| 6/28/2024 | 5:20:26 PM | 147.330 | 0 |
| 6/28/2024 | 4:20:44 PM | 147.470 | 0 |
| 6/28/2024 | 3:20:37 PM | 147.500 | 0 |
| 6/28/2024 | 2:20:31 PM | 147.460 | 0 |
| 6/28/2024 | 1:20:24 PM | 147.430 | 0 |
| 6/28/2024 | 12:20:25 PM | 147.410 | 0 |
| 6/28/2024 | 11:20:24 AM | 147.670 | 0 |
| 6/28/2024 | 10:20:11 AM | 147.600 | 0 |
| 6/28/2024 | 9:20:19 AM | 147.620 | 0 |
All quotes in EUR
