BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB22 /
| 10/4/2024 9:40:13 PM | Chg. +1.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.950EUR | +1.05% | 0 Turnover: 0.000 |
115.030Bid Size: 2,000 | 115.230Ask Size: 2,000 | 114.950 | 113.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:13 PM | 114.950 | 0 |
| 10/4/2024 | 8:20:11 PM | 114.720 | 0 |
| 10/4/2024 | 7:20:20 PM | 114.810 | 0 |
| 10/4/2024 | 6:20:29 PM | 114.780 | 0 |
| 10/4/2024 | 5:20:31 PM | 114.650 | 0 |
| 10/4/2024 | 4:20:41 PM | 114.470 | 0 |
| 10/4/2024 | 3:20:36 PM | 114.560 | 0 |
| 10/4/2024 | 2:20:29 PM | 113.830 | 0 |
| 10/4/2024 | 1:20:29 PM | 113.830 | 0 |
| 10/4/2024 | 12:20:25 PM | 113.810 | 0 |
| 10/4/2024 | 11:20:23 AM | 113.810 | 0 |
| 10/4/2024 | 9:20:20 AM | 113.790 | 0 |
| 10/4/2024 | 8:20:13 AM | 113.810 | 0 |
All quotes in EUR
