BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB22 /
| 8/1/2024 11:20:24 AM | Chg. +0.450 | Volume | Bid11:38:52 AM | Ask11:38:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.410EUR | +0.38% | 0 Turnover: 0.000 |
117.380Bid Size: 2,000 | 117.680Ask Size: 2,000 | 117.410 | 116.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:20:24 AM | 117.410 | 0 |
| 8/1/2024 | 10:20:16 AM | 117.400 | 0 |
| 8/1/2024 | 9:20:14 AM | 116.910 | 0 |
| 8/1/2024 | 8:20:13 AM | 116.980 | 0 |
| 7/31/2024 | 9:40:19 PM | 116.960 | 0 |
| 7/31/2024 | 8:20:14 PM | 117.190 | 0 |
| 7/31/2024 | 7:20:13 PM | 117.180 | 0 |
| 7/31/2024 | 6:20:40 PM | 117.100 | 0 |
| 7/31/2024 | 5:20:38 PM | 116.900 | 0 |
| 7/31/2024 | 4:20:42 PM | 116.750 | 0 |
| 7/31/2024 | 3:20:37 PM | 116.350 | 0 |
| 7/31/2024 | 2:20:24 PM | 116.550 | 0 |
| 7/31/2024 | 1:20:24 PM | 116.450 | 0 |
All quotes in EUR
