BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB22 /
| 01/08/2024 11:20:24 | Chg. +0.450 | Volume | Bid11:53:28 | Ask11:53:28 | High | Low |
|---|---|---|---|---|---|---|
| 117.410EUR | +0.38% | 0 Turnover: 0.000 |
117.430Bid Size: 2,000 | 117.730Ask Size: 2,000 | 117.410 | 116.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:20:24 | 117.410 | 0 |
| 01/08/2024 | 10:20:16 | 117.400 | 0 |
| 01/08/2024 | 09:20:14 | 116.910 | 0 |
| 01/08/2024 | 08:20:13 | 116.980 | 0 |
| 31/07/2024 | 21:40:19 | 116.960 | 0 |
| 31/07/2024 | 20:20:14 | 117.190 | 0 |
| 31/07/2024 | 19:20:13 | 117.180 | 0 |
| 31/07/2024 | 18:20:40 | 117.100 | 0 |
| 31/07/2024 | 17:20:38 | 116.900 | 0 |
| 31/07/2024 | 16:20:42 | 116.750 | 0 |
| 31/07/2024 | 15:20:37 | 116.350 | 0 |
| 31/07/2024 | 14:20:24 | 116.550 | 0 |
| 31/07/2024 | 13:20:24 | 116.450 | 0 |
All quotes in EUR
