BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB48 /
| 2024-07-26 6:20:46 PM | Chg. +1.080 | Volume | Bid7:01:37 PM | Ask7:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.480EUR | +0.69% | 0 Turnover: 0.000 |
158.590Bid Size: 3,000 | 158.790Ask Size: 3,000 | 158.480 | 156.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:46 PM | 158.480 | 0 |
| 2024-07-26 | 5:20:34 PM | 157.880 | 0 |
| 2024-07-26 | 4:20:58 PM | 157.460 | 0 |
| 2024-07-26 | 3:20:56 PM | 157.310 | 0 |
| 2024-07-26 | 2:20:34 PM | 157.350 | 0 |
| 2024-07-26 | 1:20:39 PM | 157.190 | 0 |
| 2024-07-26 | 12:20:25 PM | 157.250 | 0 |
| 2024-07-26 | 11:20:21 AM | 157.240 | 0 |
| 2024-07-26 | 10:20:18 AM | 157.130 | 0 |
| 2024-07-26 | 9:20:37 AM | 157.140 | 0 |
| 2024-07-26 | 8:20:15 AM | 156.920 | 0 |
| 2024-07-25 | 9:40:23 PM | 157.400 | 0 |
| 2024-07-25 | 8:20:30 PM | 157.610 | 0 |
All quotes in EUR
