BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB48 /
| 2024-11-07 9:40:21 PM | Chg. +2.660 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.830EUR | +1.94% | 0 Turnover: 0.000 |
139.500Bid Size: 371 | -Ask Size: - | 140.260 | 137.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:21 PM | 139.830 | 0 |
| 2024-11-07 | 8:20:25 PM | 139.670 | 0 |
| 2024-11-07 | 7:20:28 PM | 139.790 | 0 |
| 2024-11-07 | 6:20:49 PM | 140.260 | 0 |
| 2024-11-07 | 5:20:39 PM | 139.300 | 0 |
| 2024-11-07 | 4:20:58 PM | 138.710 | 0 |
| 2024-11-07 | 3:21:25 PM | 137.530 | 0 |
| 2024-11-07 | 2:21:00 PM | 137.320 | 0 |
| 2024-11-07 | 1:20:28 PM | 137.460 | 0 |
| 2024-11-07 | 12:20:32 PM | 138.410 | 0 |
| 2024-11-07 | 11:20:29 AM | 138.300 | 0 |
| 2024-11-07 | 10:20:24 AM | 137.690 | 0 |
| 2024-11-07 | 9:20:22 AM | 137.160 | 0 |
All quotes in EUR
