BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB48 /
| 2024-07-25 9:40:23 PM | Chg. +2.340 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.400EUR | +1.51% | 0 Turnover: 0.000 |
156.740Bid Size: 1,500 | 156.940Ask Size: 1,500 | 157.760 | 154.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:23 PM | 157.400 | 0 |
| 2024-07-25 | 8:20:30 PM | 157.610 | 0 |
| 2024-07-25 | 7:20:14 PM | 157.760 | 0 |
| 2024-07-25 | 6:20:45 PM | 156.800 | 0 |
| 2024-07-25 | 5:20:30 PM | 155.640 | 0 |
| 2024-07-25 | 4:20:56 PM | 155.900 | 0 |
| 2024-07-25 | 3:20:56 PM | 154.480 | 0 |
| 2024-07-25 | 2:20:25 PM | 154.200 | 0 |
| 2024-07-25 | 1:20:32 PM | 154.510 | 0 |
| 2024-07-25 | 12:20:31 PM | 154.580 | 0 |
| 2024-07-25 | 11:20:34 AM | 154.800 | 0 |
| 2024-07-25 | 10:20:20 AM | 154.830 | 0 |
| 2024-07-25 | 9:20:22 AM | 155.030 | 0 |
All quotes in EUR
