BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWA0 /
| 7/31/2024 4:20:48 PM | Chg. +0.130 | Volume | Bid4:34:02 PM | Ask4:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.380EUR | +0.10% | 0 Turnover: 0.000 |
125.260Bid Size: 3,000 | 125.360Ask Size: 3,000 | 125.380 | 124.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:48 PM | 125.380 | 0 |
| 7/31/2024 | 3:20:35 PM | 124.970 | 0 |
| 7/31/2024 | 2:20:19 PM | 125.240 | 0 |
| 7/31/2024 | 1:20:24 PM | 125.080 | 0 |
| 7/31/2024 | 12:20:28 PM | 125.180 | 0 |
| 7/31/2024 | 11:20:33 AM | 125.190 | 0 |
| 7/31/2024 | 10:20:13 AM | 125.330 | 0 |
| 7/31/2024 | 9:20:19 AM | 125.380 | 0 |
| 7/31/2024 | 8:20:15 AM | 125.290 | 0 |
| 7/30/2024 | 9:40:19 PM | 125.250 | 0 |
| 7/30/2024 | 8:20:18 PM | 125.300 | 0 |
| 7/30/2024 | 7:20:12 PM | 125.250 | 0 |
| 7/30/2024 | 6:20:35 PM | 125.320 | 0 |
All quotes in EUR
