BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWA0 /
| 31/07/2024 18:20:41 | Chg. +0.530 | Volume | Bid18:45:57 | Ask18:45:57 | High | Low |
|---|---|---|---|---|---|---|
| 125.780EUR | +0.42% | 0 Turnover: 0.000 |
125.890Bid Size: 3,000 | 125.990Ask Size: 3,000 | 125.780 | 124.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:41 | 125.780 | 0 |
| 31/07/2024 | 17:20:31 | 125.490 | 0 |
| 31/07/2024 | 16:20:48 | 125.380 | 0 |
| 31/07/2024 | 15:20:35 | 124.970 | 0 |
| 31/07/2024 | 14:20:19 | 125.240 | 0 |
| 31/07/2024 | 13:20:24 | 125.080 | 0 |
| 31/07/2024 | 12:20:28 | 125.180 | 0 |
| 31/07/2024 | 11:20:33 | 125.190 | 0 |
| 31/07/2024 | 10:20:13 | 125.330 | 0 |
| 31/07/2024 | 09:20:19 | 125.380 | 0 |
| 31/07/2024 | 08:20:15 | 125.290 | 0 |
| 30/07/2024 | 21:40:19 | 125.250 | 0 |
| 30/07/2024 | 20:20:18 | 125.300 | 0 |
All quotes in EUR
