BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWA0 /
| 6/28/2024 9:40:19 PM | Chg. -0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.520EUR | -0.04% | 0 Turnover: 0.000 |
125.520Bid Size: 1,500 | 125.620Ask Size: 1,500 | 125.810 | 125.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 125.520 | 0 |
| 6/28/2024 | 8:20:18 PM | 125.420 | 0 |
| 6/28/2024 | 7:20:12 PM | 125.400 | 0 |
| 6/28/2024 | 6:20:40 PM | 125.490 | 0 |
| 6/28/2024 | 5:20:22 PM | 125.570 | 0 |
| 6/28/2024 | 4:20:39 PM | 125.690 | 0 |
| 6/28/2024 | 3:20:43 PM | 125.720 | 0 |
| 6/28/2024 | 2:20:25 PM | 125.680 | 0 |
| 6/28/2024 | 1:20:25 PM | 125.620 | 0 |
| 6/28/2024 | 12:20:30 PM | 125.630 | 0 |
| 6/28/2024 | 11:20:31 AM | 125.790 | 0 |
| 6/28/2024 | 10:20:18 AM | 125.800 | 0 |
| 6/28/2024 | 9:20:18 AM | 125.810 | 0 |
All quotes in EUR
