BNP Paribas Discount Zert BA 29.1.../ DE000PC63HW6 /
| 8/9/2024 4:20:44 PM | Chg. -0.040 | Volume | Bid4:42:38 PM | Ask4:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.700EUR | -0.04% | 0 Turnover: 0.000 |
90.760Bid Size: 5,000 | 90.960Ask Size: 5,000 | 90.800 | 90.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:20:44 PM | 90.700 | 0 |
| 8/9/2024 | 3:20:48 PM | 90.760 | 0 |
| 8/9/2024 | 2:20:41 PM | 90.800 | 0 |
| 8/9/2024 | 1:20:36 PM | 90.780 | 0 |
| 8/9/2024 | 12:20:23 PM | 90.760 | 0 |
| 8/9/2024 | 11:20:32 AM | 90.790 | 0 |
| 8/9/2024 | 10:20:30 AM | 90.790 | 0 |
| 8/9/2024 | 9:20:27 AM | 90.710 | 0 |
| 8/9/2024 | 8:20:27 AM | 90.750 | 0 |
| 8/8/2024 | 9:40:17 PM | 90.740 | 0 |
| 8/8/2024 | 8:20:28 PM | 90.700 | 0 |
| 8/8/2024 | 7:20:27 PM | 90.620 | 0 |
| 8/8/2024 | 6:20:47 PM | 90.610 | 0 |
All quotes in EUR
