| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:21:02 PM | 92.470 | 0 |
| 2024-06-26 | 3:20:49 PM | 92.610 | 0 |
| 2024-06-26 | 2:20:30 PM | 92.480 | 0 |
| 2024-06-26 | 1:20:34 PM | 92.550 | 0 |
| 2024-06-26 | 12:20:20 PM | 92.580 | 0 |
| 2024-06-26 | 11:20:20 AM | 92.470 | 0 |
| 2024-06-26 | 10:20:23 AM | 92.480 | 0 |
| 2024-06-26 | 9:20:23 AM | 92.520 | 0 |
| 2024-06-26 | 8:20:28 AM | 92.420 | 0 |
| 2024-06-25 | 9:40:16 PM | 92.320 | 0 |
| 2024-06-25 | 8:20:15 PM | 92.260 | 0 |
| 2024-06-25 | 7:20:17 PM | 92.210 | 0 |
| 2024-06-25 | 6:20:47 PM | 92.230 | 0 |