BNP Paribas Discount Zert BA 29.1.../ DE000PC4E8Z0 /
| 11/8/2024 9:40:16 PM | Chg. +1.070 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.230EUR | +0.96% | 0 Turnover: 0.000 |
112.170Bid Size: 500 | 112.370Ask Size: 500 | 112.450 | 111.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 112.230 | 0 |
| 11/8/2024 | 8:20:44 PM | 112.450 | 0 |
| 11/8/2024 | 7:20:18 PM | 112.220 | 0 |
| 11/8/2024 | 6:21:01 PM | 112.420 | 0 |
| 11/8/2024 | 5:20:29 PM | 111.770 | 0 |
| 11/8/2024 | 4:20:36 PM | 111.480 | 0 |
| 11/8/2024 | 3:20:39 PM | 111.750 | 0 |
| 11/8/2024 | 2:20:23 PM | 111.580 | 0 |
| 11/8/2024 | 1:20:25 PM | 111.460 | 0 |
| 11/8/2024 | 12:20:16 PM | 111.310 | 0 |
| 11/8/2024 | 11:20:22 AM | 111.520 | 0 |
| 11/8/2024 | 10:20:13 AM | 111.480 | 0 |
| 11/8/2024 | 9:20:18 AM | 111.410 | 0 |
All quotes in EUR
