BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAE2 /
| 25/07/2024 21:40:18 | Chg. +3.260 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 159.150EUR | +2.09% | 0 Turnover: 0.000 |
158.220Bid Size: 1,000 | 158.420Ask Size: 1,000 | 159.630 | 154.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:18 | 159.150 | 0 |
| 25/07/2024 | 20:20:19 | 159.510 | 0 |
| 25/07/2024 | 19:20:17 | 159.630 | 0 |
| 25/07/2024 | 18:20:33 | 158.310 | 0 |
| 25/07/2024 | 17:20:23 | 156.840 | 0 |
| 25/07/2024 | 16:20:46 | 156.990 | 0 |
| 25/07/2024 | 15:20:37 | 155.060 | 0 |
| 25/07/2024 | 14:20:19 | 154.740 | 0 |
| 25/07/2024 | 13:20:26 | 155.130 | 0 |
| 25/07/2024 | 12:20:27 | 155.250 | 0 |
| 25/07/2024 | 11:20:27 | 155.510 | 0 |
| 25/07/2024 | 10:20:21 | 155.550 | 0 |
| 25/07/2024 | 09:20:21 | 155.740 | 0 |
All quotes in EUR
