BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAE2 /
| 2024-07-26 8:20:11 AM | Chg. -0.730 | Volume | Bid9:04:43 AM | Ask9:04:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.420EUR | -0.46% | 0 Turnover: 0.000 |
158.510Bid Size: 250 | 158.810Ask Size: 250 | 158.420 | 158.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 158.420 | 0 |
| 2024-07-25 | 9:40:18 PM | 159.150 | 0 |
| 2024-07-25 | 8:20:19 PM | 159.510 | 0 |
| 2024-07-25 | 7:20:17 PM | 159.630 | 0 |
| 2024-07-25 | 6:20:33 PM | 158.310 | 0 |
| 2024-07-25 | 5:20:23 PM | 156.840 | 0 |
| 2024-07-25 | 4:20:46 PM | 156.990 | 0 |
| 2024-07-25 | 3:20:37 PM | 155.060 | 0 |
| 2024-07-25 | 2:20:19 PM | 154.740 | 0 |
| 2024-07-25 | 1:20:26 PM | 155.130 | 0 |
| 2024-07-25 | 12:20:27 PM | 155.250 | 0 |
| 2024-07-25 | 11:20:27 AM | 155.510 | 0 |
| 2024-07-25 | 10:20:21 AM | 155.550 | 0 |
All quotes in EUR
