BNP Paribas Discount Zert BA 27.0.../ DE000PC93DK7 /
| 7/12/2024 9:40:24 PM | Chg. -1.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.740EUR | -0.72% | 0 Turnover: 0.000 |
150.560Bid Size: 1,500 | 150.760Ask Size: 1,500 | 151.790 | 150.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:24 PM | 150.740 | 0 |
| 7/12/2024 | 8:20:22 PM | 150.680 | 0 |
| 7/12/2024 | 7:20:26 PM | 150.750 | 0 |
| 7/12/2024 | 6:20:48 PM | 150.110 | 0 |
| 7/12/2024 | 5:20:45 PM | 150.080 | 0 |
| 7/12/2024 | 4:20:49 PM | 150.250 | 0 |
| 7/12/2024 | 3:20:43 PM | 151.400 | 0 |
| 7/12/2024 | 2:20:35 PM | 151.580 | 0 |
| 7/12/2024 | 1:20:35 PM | 151.370 | 0 |
| 7/12/2024 | 12:20:38 PM | 151.200 | 0 |
| 7/12/2024 | 11:20:20 AM | 151.190 | 0 |
| 7/12/2024 | 10:20:22 AM | 151.070 | 0 |
| 7/12/2024 | 9:20:29 AM | 151.690 | 0 |
All quotes in EUR
