BNP Paribas Discount Zert BA 27.0.../ DE000PC93DK7 /
| 12/07/2024 21:40:24 | Chg. -1.100 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 150.740EUR | -0.72% | 0 Turnover: 0.000 |
150.560Bid Size: 1,500 | 150.760Ask Size: 1,500 | 151.790 | 150.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:24 | 150.740 | 0 |
| 12/07/2024 | 20:20:22 | 150.680 | 0 |
| 12/07/2024 | 19:20:26 | 150.750 | 0 |
| 12/07/2024 | 18:20:48 | 150.110 | 0 |
| 12/07/2024 | 17:20:45 | 150.080 | 0 |
| 12/07/2024 | 16:20:49 | 150.250 | 0 |
| 12/07/2024 | 15:20:43 | 151.400 | 0 |
| 12/07/2024 | 14:20:35 | 151.580 | 0 |
| 12/07/2024 | 13:20:35 | 151.370 | 0 |
| 12/07/2024 | 12:20:38 | 151.200 | 0 |
| 12/07/2024 | 11:20:20 | 151.190 | 0 |
| 12/07/2024 | 10:20:22 | 151.070 | 0 |
| 12/07/2024 | 09:20:29 | 151.690 | 0 |
All quotes in EUR
