BNP Paribas Discount Zert BA 27.0.../ DE000PC93DF7 /
| 09/08/2024 21:40:24 | Chg. +0.250 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 124.840EUR | +0.20% | 0 Turnover: 0.000 |
124.930Bid Size: 2,000 | 125.130Ask Size: 2,000 | 124.840 | 124.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:24 | 124.840 | 0 |
| 09/08/2024 | 20:20:19 | 124.720 | 0 |
| 09/08/2024 | 19:20:18 | 124.750 | 0 |
| 09/08/2024 | 18:20:55 | 124.620 | 0 |
| 09/08/2024 | 17:20:49 | 124.650 | 0 |
| 09/08/2024 | 16:20:56 | 124.510 | 0 |
| 09/08/2024 | 15:20:49 | 124.660 | 0 |
| 09/08/2024 | 14:20:24 | 124.770 | 0 |
| 09/08/2024 | 13:20:33 | 124.770 | 0 |
| 09/08/2024 | 12:20:24 | 124.770 | 0 |
| 09/08/2024 | 11:20:37 | 124.840 | 0 |
| 09/08/2024 | 10:20:26 | 124.780 | 0 |
| 09/08/2024 | 09:20:28 | 124.620 | 0 |
All quotes in EUR
