| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:22 AM | 124.680 | 0 |
| 2024-08-08 | 9:40:11 PM | 124.590 | 0 |
| 2024-08-08 | 8:20:18 PM | 124.580 | 0 |
| 2024-08-08 | 7:20:15 PM | 124.340 | 0 |
| 2024-08-08 | 6:20:44 PM | 124.290 | 0 |
| 2024-08-08 | 5:20:45 PM | 124.340 | 0 |
| 2024-08-08 | 4:20:45 PM | 124.450 | 0 |
| 2024-08-08 | 3:20:50 PM | 123.630 | 0 |
| 2024-08-08 | 2:20:22 PM | 123.050 | 0 |
| 2024-08-08 | 1:20:28 PM | 123.080 | 0 |
| 2024-08-08 | 12:20:24 PM | 123.110 | 0 |
| 2024-08-08 | 11:20:22 AM | 123.110 | 0 |
| 2024-08-08 | 10:20:26 AM | 123.000 | 0 |