BNP Paribas Discount Zert BA 27.0.../ DE000PC93DG5 /
| 16/08/2024 15:20:40 | Var. -0.170 | Volume | Denaro15:46:04 | Lettera15:46:04 | Max | Min |
|---|---|---|---|---|---|---|
| 133.060EUR | -0.13% | 0 Fatturato: 0.000 |
133.150Quantità in denaro: 1,500 | 133.350Quantità in lettera: 1,500 | 133.470 | 133.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:20:40 | 133.060 | 0 |
| 16/08/2024 | 14:20:26 | 133.230 | 0 |
| 16/08/2024 | 13:20:27 | 133.310 | 0 |
| 16/08/2024 | 12:20:18 | 133.400 | 0 |
| 16/08/2024 | 11:20:20 | 133.470 | 0 |
| 16/08/2024 | 10:20:15 | 133.380 | 0 |
| 16/08/2024 | 09:20:11 | 133.410 | 0 |
| 16/08/2024 | 08:20:13 | 133.390 | 0 |
| 15/08/2024 | 21:40:17 | 133.230 | 0 |
| 15/08/2024 | 20:20:17 | 132.830 | 0 |
| 15/08/2024 | 19:20:14 | 132.630 | 0 |
| 15/08/2024 | 18:20:42 | 132.300 | 0 |
| 15/08/2024 | 17:20:36 | 132.290 | 0 |
Tutte le quotazioni in EUR
