BNP Paribas Discount Zert BA 27.0.../ DE000PC93DG5 /
| 12/07/2024 21:40:10 | Chg. -0.770 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 134.550EUR | -0.57% | 0 Turnover: 0.000 |
134.500Bid Size: 1,500 | 134.700Ask Size: 1,500 | 135.310 | 134.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 134.550 | 0 |
| 12/07/2024 | 20:20:14 | 134.560 | 0 |
| 12/07/2024 | 19:20:21 | 134.600 | 0 |
| 12/07/2024 | 18:20:35 | 134.310 | 0 |
| 12/07/2024 | 17:20:41 | 134.260 | 0 |
| 12/07/2024 | 16:20:43 | 134.390 | 0 |
| 12/07/2024 | 15:20:36 | 135.000 | 0 |
| 12/07/2024 | 14:20:30 | 135.100 | 0 |
| 12/07/2024 | 13:20:27 | 135.000 | 0 |
| 12/07/2024 | 12:20:32 | 134.920 | 0 |
| 12/07/2024 | 11:20:18 | 134.930 | 0 |
| 12/07/2024 | 10:20:16 | 134.910 | 0 |
| 12/07/2024 | 09:20:22 | 135.290 | 0 |
All quotes in EUR
