BNP Paribas Discount Zert BA 27.0.../ DE000PC93DE0 /
| 8/9/2024 9:40:12 PM | Chg. +0.230 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.410EUR | +0.19% | 0 Turnover: 0.000 |
118.450Bid Size: 2,000 | 118.650Ask Size: 2,000 | 118.410 | 118.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:12 PM | 118.410 | 0 |
| 8/9/2024 | 8:20:17 PM | 118.320 | 0 |
| 8/9/2024 | 7:20:17 PM | 118.340 | 0 |
| 8/9/2024 | 6:20:31 PM | 118.230 | 0 |
| 8/9/2024 | 5:20:42 PM | 118.240 | 0 |
| 8/9/2024 | 4:20:43 PM | 118.130 | 0 |
| 8/9/2024 | 3:20:40 PM | 118.240 | 0 |
| 8/9/2024 | 2:20:21 PM | 118.330 | 0 |
| 8/9/2024 | 1:20:25 PM | 118.320 | 0 |
| 8/9/2024 | 12:20:21 PM | 118.310 | 0 |
| 8/9/2024 | 11:20:26 AM | 118.370 | 0 |
| 8/9/2024 | 10:20:22 AM | 118.330 | 0 |
| 8/9/2024 | 9:20:22 AM | 118.190 | 0 |
All quotes in EUR
