BNP Paribas Discount Zert BA 27.0.../ DE000PC93DE0 /
| 13/09/2024 21:40:11 | Chg. -1.400 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 116.070EUR | -1.19% | 0 Turnover: 0.000 |
116.100Bid Size: 1,000 | 116.500Ask Size: 1,000 | 117.190 | 115.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 116.070 | 0 |
| 13/09/2024 | 20:20:18 | 116.220 | 0 |
| 13/09/2024 | 19:20:14 | 115.940 | 0 |
| 13/09/2024 | 18:20:37 | 116.730 | 0 |
| 13/09/2024 | 17:20:28 | 117.190 | 0 |
| 13/09/2024 | 16:20:44 | 116.710 | 0 |
| 13/09/2024 | 15:20:41 | 116.480 | 0 |
| 13/09/2024 | 14:20:23 | 115.860 | 0 |
| 13/09/2024 | 13:20:28 | 115.930 | 0 |
| 13/09/2024 | 11:20:28 | 116.000 | 0 |
| 13/09/2024 | 10:20:19 | 116.080 | 0 |
| 13/09/2024 | 09:20:12 | 116.760 | 0 |
| 12/09/2024 | 21:40:11 | 117.470 | 0 |
All quotes in EUR
