BNP Paribas Discount Zert BA 27.0.../ DE000PC93DC4 /
| 8/9/2024 9:40:13 PM | Chg. +0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.860EUR | +0.13% | 0 Turnover: 0.000 |
103.880Bid Size: 2,000 | 104.080Ask Size: 2,000 | 103.860 | 103.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:13 PM | 103.860 | 0 |
| 8/9/2024 | 8:20:17 PM | 103.820 | 0 |
| 8/9/2024 | 7:20:13 PM | 103.830 | 0 |
| 8/9/2024 | 6:20:32 PM | 103.780 | 0 |
| 8/9/2024 | 5:20:44 PM | 103.750 | 0 |
| 8/9/2024 | 4:20:44 PM | 103.680 | 0 |
| 8/9/2024 | 3:20:41 PM | 103.760 | 0 |
| 8/9/2024 | 2:20:22 PM | 103.820 | 0 |
| 8/9/2024 | 1:20:27 PM | 103.790 | 0 |
| 8/9/2024 | 12:20:22 PM | 103.770 | 0 |
| 8/9/2024 | 11:20:32 AM | 103.800 | 0 |
| 8/9/2024 | 10:20:19 AM | 103.800 | 0 |
| 8/9/2024 | 9:20:22 AM | 103.690 | 0 |
All quotes in EUR
