| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 105.510 | 0 |
| 2024-07-25 | 9:40:11 PM | 105.540 | 0 |
| 2024-07-25 | 8:20:13 PM | 105.570 | 0 |
| 2024-07-25 | 7:20:11 PM | 105.480 | 0 |
| 2024-07-25 | 6:20:32 PM | 105.420 | 0 |
| 2024-07-25 | 5:20:34 PM | 105.280 | 0 |
| 2024-07-25 | 4:20:36 PM | 105.460 | 0 |
| 2024-07-25 | 3:20:39 PM | 105.320 | 0 |
| 2024-07-25 | 2:20:25 PM | 105.250 | 0 |
| 2024-07-25 | 1:20:17 PM | 105.310 | 0 |
| 2024-07-25 | 12:20:18 PM | 105.250 | 0 |
| 2024-07-25 | 11:20:23 AM | 105.370 | 0 |
| 2024-07-25 | 10:20:12 AM | 105.340 | 0 |