BNP Paribas Discount Zert BA 27.0.../ DE000PC93DC4 /
| 10/4/2024 9:40:15 PM | Chg. +1.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.950EUR | +1.04% | 0 Turnover: 0.000 |
104.030Bid Size: 2,000 | 104.230Ask Size: 2,000 | 103.950 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:15 PM | 103.950 | 0 |
| 10/4/2024 | 8:20:13 PM | 103.650 | 0 |
| 10/4/2024 | 7:20:10 PM | 103.740 | 0 |
| 10/4/2024 | 6:20:41 PM | 103.750 | 0 |
| 10/4/2024 | 5:20:32 PM | 103.650 | 0 |
| 10/4/2024 | 4:20:43 PM | 103.520 | 0 |
| 10/4/2024 | 3:20:42 PM | 103.570 | 0 |
| 10/4/2024 | 2:20:29 PM | 102.930 | 0 |
| 10/4/2024 | 1:20:29 PM | 102.930 | 0 |
| 10/4/2024 | 12:20:25 PM | 102.920 | 0 |
| 10/4/2024 | 11:20:29 AM | 102.920 | 0 |
| 10/4/2024 | 9:20:19 AM | 102.900 | 0 |
| 10/4/2024 | 8:20:20 AM | 102.910 | 0 |
All quotes in EUR
