BNP Paribas Discount Zert BA 27.0.../ DE000PC93DC4 /
| 7/12/2024 9:40:10 PM | Chg. -0.460 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.760EUR | -0.44% | 0 Turnover: 0.000 |
104.800Bid Size: 2,000 | 105.000Ask Size: 2,000 | 105.240 | 104.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 104.760 | 0 |
| 7/12/2024 | 8:20:14 PM | 104.810 | 0 |
| 7/12/2024 | 7:20:21 PM | 104.830 | 0 |
| 7/12/2024 | 6:20:36 PM | 104.780 | 0 |
| 7/12/2024 | 5:20:41 PM | 104.730 | 0 |
| 7/12/2024 | 4:20:42 PM | 104.810 | 0 |
| 7/12/2024 | 3:20:35 PM | 104.990 | 0 |
| 7/12/2024 | 2:20:31 PM | 105.040 | 0 |
| 7/12/2024 | 1:20:27 PM | 105.010 | 0 |
| 7/12/2024 | 12:20:32 PM | 105.000 | 0 |
| 7/12/2024 | 11:20:18 AM | 105.020 | 0 |
| 7/12/2024 | 10:20:16 AM | 105.070 | 0 |
| 7/12/2024 | 9:20:22 AM | 105.240 | 0 |
All quotes in EUR
