BNP Paribas Discount Zert BA 27.0.../ DE000PC93DC4 /
| 12/07/2024 21:40:10 | Chg. -0.460 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 104.760EUR | -0.44% | 0 Turnover: 0.000 |
104.800Bid Size: 2,000 | 105.000Ask Size: 2,000 | 105.240 | 104.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 104.760 | 0 |
| 12/07/2024 | 20:20:14 | 104.810 | 0 |
| 12/07/2024 | 19:20:21 | 104.830 | 0 |
| 12/07/2024 | 18:20:36 | 104.780 | 0 |
| 12/07/2024 | 17:20:41 | 104.730 | 0 |
| 12/07/2024 | 16:20:42 | 104.810 | 0 |
| 12/07/2024 | 15:20:35 | 104.990 | 0 |
| 12/07/2024 | 14:20:31 | 105.040 | 0 |
| 12/07/2024 | 13:20:27 | 105.010 | 0 |
| 12/07/2024 | 12:20:32 | 105.000 | 0 |
| 12/07/2024 | 11:20:18 | 105.020 | 0 |
| 12/07/2024 | 10:20:16 | 105.070 | 0 |
| 12/07/2024 | 09:20:22 | 105.240 | 0 |
All quotes in EUR
