BNP Paribas Discount Zert BA 27.0.../ DE000PC93DC4 /
| 7/26/2024 9:40:09 PM | Chg. +0.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.570EUR | +0.03% | 0 Turnover: 0.000 |
105.560Bid Size: 2,000 | 105.760Ask Size: 2,000 | 105.570 | 105.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 105.570 | 0 |
| 7/26/2024 | 8:20:13 PM | 105.560 | 0 |
| 7/26/2024 | 7:20:11 PM | 105.560 | 0 |
| 7/26/2024 | 6:20:34 PM | 105.560 | 0 |
| 7/26/2024 | 5:20:34 PM | 105.560 | 0 |
| 7/26/2024 | 4:20:45 PM | 105.470 | 0 |
| 7/26/2024 | 3:20:39 PM | 105.460 | 0 |
| 7/26/2024 | 2:20:20 PM | 105.480 | 0 |
| 7/26/2024 | 1:20:22 PM | 105.500 | 0 |
| 7/26/2024 | 12:20:27 PM | 105.530 | 0 |
| 7/26/2024 | 11:20:22 AM | 105.520 | 0 |
| 7/26/2024 | 10:20:15 AM | 105.550 | 0 |
| 7/26/2024 | 9:20:11 AM | 105.550 | 0 |
All quotes in EUR
