BNP Paribas Discount Zert BA 27.0.../ DE000PC93DJ9 /
| 2024-07-26 12:20:31 PM | Chg. -0.110 | Volume | Bid1:18:22 PM | Ask1:18:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.420EUR | -0.07% | 0 Turnover: 0.000 |
147.360Bid Size: 1,500 | 147.660Ask Size: 1,500 | 147.420 | 147.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:31 PM | 147.420 | 0 |
| 2024-07-26 | 11:20:29 AM | 147.410 | 0 |
| 2024-07-26 | 10:20:19 AM | 147.350 | 0 |
| 2024-07-26 | 9:20:14 AM | 147.340 | 0 |
| 2024-07-26 | 8:20:23 AM | 147.170 | 0 |
| 2024-07-25 | 9:40:13 PM | 147.530 | 0 |
| 2024-07-25 | 8:20:18 PM | 147.690 | 0 |
| 2024-07-25 | 7:20:21 PM | 147.760 | 0 |
| 2024-07-25 | 6:20:44 PM | 147.050 | 0 |
| 2024-07-25 | 5:20:46 PM | 146.190 | 0 |
| 2024-07-25 | 4:20:42 PM | 146.440 | 0 |
| 2024-07-25 | 3:20:46 PM | 145.420 | 0 |
| 2024-07-25 | 2:20:25 PM | 145.180 | 0 |
All quotes in EUR
