BNP Paribas Discount Zert BA 27.0.../ DE000PC93DJ9 /
| 2024-06-28 9:40:15 PM | Chg. -0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.880EUR | -0.11% | 0 Turnover: 0.000 |
148.000Bid Size: 1,500 | 148.200Ask Size: 1,500 | 148.650 | 147.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:15 PM | 147.880 | 0 |
| 2024-06-28 | 8:20:25 PM | 147.710 | 0 |
| 2024-06-28 | 7:20:27 PM | 147.870 | 0 |
| 2024-06-28 | 6:20:53 PM | 148.020 | 0 |
| 2024-06-28 | 5:20:43 PM | 148.250 | 0 |
| 2024-06-28 | 4:20:45 PM | 148.400 | 0 |
| 2024-06-28 | 3:20:52 PM | 148.420 | 0 |
| 2024-06-28 | 2:20:31 PM | 148.410 | 0 |
| 2024-06-28 | 1:20:35 PM | 148.390 | 0 |
| 2024-06-28 | 12:20:30 PM | 148.360 | 0 |
| 2024-06-28 | 11:20:30 AM | 148.650 | 0 |
| 2024-06-28 | 10:20:31 AM | 148.540 | 0 |
| 2024-06-28 | 9:20:22 AM | 148.570 | 0 |
All quotes in EUR
