BNP Paribas Discount Zert BA 26.0.../ DE000PC63HN5 /
| 2024-08-02 5:20:39 PM | Chg. -1.810 | Volume | Bid5:26:10 PM | Ask5:26:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.540EUR | -1.52% | 0 Turnover: 0.000 |
117.510Bid Size: 4,000 | 117.710Ask Size: 4,000 | 119.200 | 117.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:39 PM | 117.540 | 0 |
| 2024-08-02 | 4:20:50 PM | 117.730 | 0 |
| 2024-08-02 | 3:20:39 PM | 118.180 | 0 |
| 2024-08-02 | 2:20:27 PM | 118.880 | 0 |
| 2024-08-02 | 1:20:20 PM | 118.890 | 0 |
| 2024-08-02 | 12:20:19 PM | 119.010 | 0 |
| 2024-08-02 | 11:20:26 AM | 118.970 | 0 |
| 2024-08-02 | 10:20:17 AM | 119.200 | 0 |
| 2024-08-02 | 8:20:15 AM | 119.190 | 0 |
| 2024-08-01 | 5:20:32 PM | 119.350 | 0 |
| 2024-08-01 | 4:20:43 PM | 119.200 | 0 |
| 2024-08-01 | 3:20:42 PM | 119.390 | 0 |
| 2024-08-01 | 2:20:25 PM | 119.370 | 0 |
All quotes in EUR
