BNP Paribas Discount Zert BA 26.0.../ DE000PC4E8W7 /
| 2024-09-10 10:20:15 AM | Chg. +0.060 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 126.380EUR | +0.05% | 0 Turnover: 0.000 |
126.380Bid Size: 1,500 | 126.680Ask Size: 1,500 | 126.380 | 126.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:15 AM | 126.380 | 0 |
| 2024-09-10 | 9:20:15 AM | 126.330 | 0 |
| 2024-09-10 | 8:20:14 AM | 126.350 | 0 |
| 2024-09-09 | 9:40:20 PM | 126.320 | 0 |
| 2024-09-09 | 8:20:26 PM | 126.270 | 0 |
| 2024-09-09 | 7:20:19 PM | 126.160 | 0 |
| 2024-09-09 | 6:20:46 PM | 126.230 | 0 |
| 2024-09-09 | 5:20:31 PM | 126.250 | 0 |
| 2024-09-09 | 4:56:04 PM | 126.290 | 0 |
| 2024-09-09 | 4:20:54 PM | 126.260 | 0 |
| 2024-09-09 | 3:20:48 PM | 124.810 | 0 |
| 2024-09-09 | 2:20:22 PM | 124.880 | 0 |
| 2024-09-09 | 12:20:29 PM | 126.050 | 0 |
All quotes in EUR
