BNP Paribas Discount Zert BA 26.0.../ DE000PC4E8X5 /
| 8/2/2024 1:20:20 PM | Chg. -0.680 | Volume | Bid1:36:31 PM | Ask1:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.540EUR | -0.50% | 0 Turnover: 0.000 |
136.500Bid Size: 1,500 | 136.800Ask Size: 1,500 | 136.920 | 136.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:20:20 PM | 136.540 | 0 |
| 8/2/2024 | 12:20:19 PM | 136.710 | 0 |
| 8/2/2024 | 11:20:21 AM | 136.670 | 0 |
| 8/2/2024 | 10:20:17 AM | 136.920 | 0 |
| 8/2/2024 | 8:20:17 AM | 136.870 | 0 |
| 8/1/2024 | 5:20:32 PM | 137.220 | 0 |
| 8/1/2024 | 4:20:43 PM | 137.150 | 0 |
| 8/1/2024 | 3:20:49 PM | 137.560 | 0 |
| 8/1/2024 | 2:20:25 PM | 137.550 | 0 |
| 8/1/2024 | 1:20:24 PM | 137.520 | 0 |
| 8/1/2024 | 12:20:21 PM | 137.590 | 0 |
| 8/1/2024 | 11:20:19 AM | 137.640 | 0 |
| 8/1/2024 | 10:20:14 AM | 137.630 | 0 |
All quotes in EUR
