BNP Paribas Discount Zert BA 26.0.../ DE000PC63HR6 /
| 11/8/2024 9:40:14 PM | Chg. +0.900 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | +0.93% | 0 Turnover: 0.000 |
97.640Bid Size: 2,500 | 97.840Ask Size: 2,500 | 97.880 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:14 PM | 97.720 | 0 |
| 11/8/2024 | 8:20:50 PM | 97.780 | 0 |
| 11/8/2024 | 7:20:54 PM | 97.650 | 0 |
| 11/8/2024 | 6:21:17 PM | 97.880 | 0 |
| 11/8/2024 | 5:20:39 PM | 97.420 | 0 |
| 11/8/2024 | 4:20:48 PM | 97.290 | 0 |
| 11/8/2024 | 3:20:52 PM | 97.320 | 0 |
| 11/8/2024 | 2:20:27 PM | 97.170 | 0 |
| 11/8/2024 | 1:20:31 PM | 97.080 | 0 |
| 11/8/2024 | 12:20:19 PM | 96.990 | 0 |
| 11/8/2024 | 11:20:28 AM | 97.150 | 0 |
| 11/8/2024 | 10:20:29 AM | 97.030 | 0 |
| 11/8/2024 | 9:20:14 AM | 97.120 | 0 |
All quotes in EUR
