| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:27 AM | 94.150 | 0 |
| 2024-08-29 | 9:40:13 PM | 94.120 | 0 |
| 2024-08-29 | 8:20:14 PM | 94.180 | 0 |
| 2024-08-29 | 7:20:14 PM | 94.170 | 0 |
| 2024-08-29 | 6:20:43 PM | 94.190 | 0 |
| 2024-08-29 | 5:20:36 PM | 94.130 | 0 |
| 2024-08-29 | 4:20:55 PM | 94.190 | 0 |
| 2024-08-29 | 3:20:54 PM | 93.960 | 0 |
| 2024-08-29 | 2:20:24 PM | 93.960 | 0 |
| 2024-08-29 | 1:20:27 PM | 93.870 | 0 |
| 2024-08-29 | 12:20:29 PM | 93.950 | 0 |
| 2024-08-29 | 11:20:34 AM | 93.930 | 0 |
| 2024-08-29 | 10:20:23 AM | 93.920 | 0 |