| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:40:19 PM | 93.330 | 0 |
| 2024-10-03 | 8:20:16 PM | 93.320 | 0 |
| 2024-10-03 | 7:21:03 PM | 93.330 | 0 |
| 2024-10-03 | 6:20:51 PM | 93.480 | 0 |
| 2024-10-03 | 5:21:10 PM | 93.420 | 0 |
| 2024-10-03 | 4:20:58 PM | 93.450 | 0 |
| 2024-10-03 | 3:21:05 PM | 93.450 | 0 |
| 2024-10-03 | 2:20:26 PM | 93.470 | 0 |
| 2024-10-03 | 1:20:33 PM | 93.480 | 0 |
| 2024-10-03 | 11:21:10 AM | 93.500 | 0 |
| 2024-10-03 | 10:21:05 AM | 93.500 | 0 |
| 2024-10-03 | 9:20:28 AM | 93.490 | 0 |
| 2024-10-03 | 8:20:22 AM | 93.560 | 0 |