BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q947 /
| 08/11/2024 20:20:52 | Chg. +2.080 | Volume | Bid21:27:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.370EUR | +1.48% | 0 Turnover: 0.000 |
141.860Bid Size: 716 | -Ask Size: - | 142.370 | 139.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:20:52 | 142.370 | 0 |
| 08/11/2024 | 19:21:00 | 141.800 | 0 |
| 08/11/2024 | 18:21:18 | 141.840 | 0 |
| 08/11/2024 | 17:20:44 | 140.410 | 0 |
| 08/11/2024 | 16:20:55 | 139.530 | 0 |
| 08/11/2024 | 15:20:50 | 141.170 | 0 |
| 08/11/2024 | 14:20:34 | 140.870 | 0 |
| 08/11/2024 | 13:20:25 | 140.620 | 0 |
| 08/11/2024 | 12:20:34 | 140.340 | 0 |
| 08/11/2024 | 11:20:41 | 140.610 | 0 |
| 08/11/2024 | 10:20:23 | 140.890 | 0 |
| 08/11/2024 | 09:20:34 | 140.280 | 0 |
| 08/11/2024 | 08:20:27 | 140.370 | 0 |
All quotes in EUR
