BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9X2 /
| 2024-07-26 9:40:18 PM | Chg. +0.130 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.690EUR | +0.10% | 0 Turnover: 0.000 |
132.640Bid Size: 1,500 | 132.840Ask Size: 1,500 | 133.020 | 132.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 132.690 | 0 |
| 2024-07-26 | 8:20:20 PM | 132.890 | 0 |
| 2024-07-26 | 7:20:13 PM | 133.000 | 0 |
| 2024-07-26 | 6:20:35 PM | 133.020 | 0 |
| 2024-07-26 | 5:20:27 PM | 132.800 | 0 |
| 2024-07-26 | 4:20:43 PM | 132.520 | 0 |
| 2024-07-26 | 3:20:45 PM | 132.490 | 0 |
| 2024-07-26 | 2:20:28 PM | 132.510 | 0 |
| 2024-07-26 | 1:20:30 PM | 132.460 | 0 |
| 2024-07-26 | 12:20:20 PM | 132.500 | 0 |
| 2024-07-26 | 11:20:19 AM | 132.490 | 0 |
| 2024-07-26 | 10:20:13 AM | 132.470 | 0 |
| 2024-07-26 | 9:20:22 AM | 132.460 | 0 |
All quotes in EUR
