BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Y0 /
| 2024-07-26 9:40:17 PM | Chg. +0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.250EUR | +0.17% | 0 Turnover: 0.000 |
144.210Bid Size: 1,500 | 144.410Ask Size: 1,500 | 144.780 | 143.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 144.250 | 0 |
| 2024-07-26 | 8:20:20 PM | 144.570 | 0 |
| 2024-07-26 | 7:20:11 PM | 144.750 | 0 |
| 2024-07-26 | 6:20:41 PM | 144.780 | 0 |
| 2024-07-26 | 5:20:38 PM | 144.380 | 0 |
| 2024-07-26 | 4:20:38 PM | 143.990 | 0 |
| 2024-07-26 | 3:20:43 PM | 143.940 | 0 |
| 2024-07-26 | 2:20:26 PM | 143.960 | 0 |
| 2024-07-26 | 1:20:29 PM | 143.860 | 0 |
| 2024-07-26 | 12:20:22 PM | 143.910 | 0 |
| 2024-07-26 | 11:20:24 AM | 143.900 | 0 |
| 2024-07-26 | 10:20:12 AM | 143.830 | 0 |
| 2024-07-26 | 9:20:22 AM | 143.830 | 0 |
All quotes in EUR
