BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Z7 /
| 08/11/2024 21:40:22 | Var. +1.270 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 137.850EUR | +0.93% | 0 Fatturato: 0.000 |
137.750Quantità in denaro: 441 | 138.050Quantità in lettera: 441 | 138.570 | 136.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:22 | 137.850 | 0 |
| 08/11/2024 | 20:20:52 | 138.570 | 0 |
| 08/11/2024 | 19:21:00 | 138.100 | 0 |
| 08/11/2024 | 18:21:18 | 138.160 | 0 |
| 08/11/2024 | 17:20:44 | 136.920 | 0 |
| 08/11/2024 | 16:20:55 | 136.160 | 0 |
| 08/11/2024 | 15:20:50 | 137.440 | 0 |
| 08/11/2024 | 14:20:34 | 137.160 | 0 |
| 08/11/2024 | 13:20:25 | 136.940 | 0 |
| 08/11/2024 | 12:20:34 | 136.690 | 0 |
| 08/11/2024 | 11:20:41 | 136.950 | 0 |
| 08/11/2024 | 10:20:23 | 137.140 | 0 |
| 08/11/2024 | 09:20:34 | 136.680 | 0 |
Tutte le quotazioni in EUR
