BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Z7 /
| 7/26/2024 9:40:23 PM | Chg. +0.350 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.440EUR | +0.23% | 0 Turnover: 0.000 |
153.400Bid Size: 1,500 | 153.600Ask Size: 1,500 | 154.220 | 152.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:23 PM | 153.440 | 0 |
| 7/26/2024 | 8:20:25 PM | 153.920 | 0 |
| 7/26/2024 | 7:20:21 PM | 154.160 | 0 |
| 7/26/2024 | 6:20:46 PM | 154.220 | 0 |
| 7/26/2024 | 5:20:33 PM | 153.610 | 0 |
| 7/26/2024 | 4:20:58 PM | 153.090 | 0 |
| 7/26/2024 | 3:20:56 PM | 153.020 | 0 |
| 7/26/2024 | 2:20:34 PM | 153.040 | 0 |
| 7/26/2024 | 1:20:39 PM | 152.880 | 0 |
| 7/26/2024 | 12:20:24 PM | 152.930 | 0 |
| 7/26/2024 | 11:20:20 AM | 152.920 | 0 |
| 7/26/2024 | 10:20:19 AM | 152.810 | 0 |
| 7/26/2024 | 9:20:37 AM | 152.810 | 0 |
All quotes in EUR
