BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Z7 /
| 02/09/2024 08:20:16 | Chg. +0.830 | Volume | Bid08:25:14 | Ask08:25:14 | High | Low |
|---|---|---|---|---|---|---|
| 147.300EUR | +0.57% | 0 Turnover: 0.000 |
147.250Bid Size: 750 | 147.550Ask Size: 750 | 147.300 | 147.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:20:16 | 147.300 | 0 |
| 30/08/2024 | 21:40:22 | 146.470 | 0 |
| 30/08/2024 | 20:20:16 | 146.050 | 0 |
| 30/08/2024 | 19:20:30 | 145.920 | 0 |
| 30/08/2024 | 18:20:46 | 146.300 | 0 |
| 30/08/2024 | 17:20:47 | 146.630 | 0 |
| 30/08/2024 | 16:20:59 | 146.850 | 0 |
| 30/08/2024 | 15:20:56 | 146.440 | 0 |
| 30/08/2024 | 14:20:21 | 146.400 | 0 |
| 30/08/2024 | 13:20:37 | 146.550 | 0 |
| 30/08/2024 | 12:20:34 | 146.460 | 0 |
| 30/08/2024 | 11:20:24 | 146.280 | 0 |
| 30/08/2024 | 10:20:15 | 146.250 | 0 |
All quotes in EUR
