BNP Paribas Discount Zert BA 25.0.../ DE000PC93DV4 /
| 2024-07-29 10:20:18 AM | Chg. +0.540 | Volume | Bid11:07:47 AM | Ask11:07:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.240EUR | +0.40% | 0 Turnover: 0.000 |
136.350Bid Size: 1,500 | 136.650Ask Size: 1,500 | 136.240 | 135.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:18 AM | 136.240 | 0 |
| 2024-07-29 | 9:20:22 AM | 135.930 | 0 |
| 2024-07-29 | 8:20:19 AM | 135.840 | 0 |
| 2024-07-26 | 9:40:10 PM | 135.700 | 0 |
| 2024-07-26 | 8:20:13 PM | 135.820 | 0 |
| 2024-07-26 | 7:20:11 PM | 135.970 | 0 |
| 2024-07-26 | 6:20:35 PM | 135.950 | 0 |
| 2024-07-26 | 5:20:34 PM | 135.650 | 0 |
| 2024-07-26 | 4:20:46 PM | 135.280 | 0 |
| 2024-07-26 | 3:20:39 PM | 135.220 | 0 |
| 2024-07-26 | 2:20:20 PM | 135.230 | 0 |
| 2024-07-26 | 1:20:22 PM | 135.160 | 0 |
| 2024-07-26 | 12:20:27 PM | 135.200 | 0 |
All quotes in EUR
