BNP Paribas Discount Zert BA 24.1.../ DE000PG491Y7 /
| 08/11/2024 21:40:11 | Chg. +1.100 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 119.150EUR | +0.93% | 0 Turnover: 0.000 |
119.120Bid Size: 500 | 119.320Ask Size: 500 | 119.580 | 117.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:11 | 119.150 | 0 |
| 08/11/2024 | 20:20:46 | 119.580 | 0 |
| 08/11/2024 | 19:20:54 | 119.060 | 0 |
| 08/11/2024 | 18:21:28 | 119.290 | 0 |
| 08/11/2024 | 17:20:45 | 118.420 | 0 |
| 08/11/2024 | 16:20:56 | 117.950 | 0 |
| 08/11/2024 | 15:20:56 | 118.700 | 0 |
| 08/11/2024 | 14:20:40 | 118.520 | 0 |
| 08/11/2024 | 13:20:38 | 118.370 | 0 |
| 08/11/2024 | 12:20:31 | 118.190 | 0 |
| 08/11/2024 | 11:20:39 | 118.420 | 0 |
| 08/11/2024 | 10:20:35 | 118.450 | 0 |
| 08/11/2024 | 09:20:36 | 118.230 | 0 |
All quotes in EUR
